实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00635
36.85%
-
POLYXPolymesh
$0.0404
16.76%
-
STGStargate Finance
$0.184
11.04%
-
AVAAVA (Travala)
$0.411
10.25%
-
XECeCash
$0.00000709
9.08%
-
ELFaelf
$0.2272
8.81%
-
STEEM斯蒂姆币
$0.05369
6.91%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0379
-34.66%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03048
-18.13%
-
BTC比特币
成交额$7.73亿
-0.50%
-
USDCUSDC
成交额$5.04亿
-0.00%
-
ETH以太坊
成交额$4.73亿
-1.95%
-
SOLSolana
成交额$1.41亿
-1.09%
-
ZEC大零币
成交额$1.26亿
2.60%
-
XRPXRP (瑞波币)
成交额$1.04亿
0.73%
-
NEARNEAR Protocol
成交额$1.03亿
-2.61%
-
BNB币安币
成交额$8,711.06万
0.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80299.48 | $8.10万 | $7.92万 | $7.73亿 | $1.62兆 | -0.50% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.04亿 | $715.68亿 | -0.00% |
| 3 |
ETH以太坊
|
$2325.26 | $2,373.18 | $2,282.46 | $4.73亿 | $2,871.49亿 | -1.95% |
| 4 |
SOLSolana
|
$100.66 | $102.77 | $98.62 | $1.41亿 | $600.77亿 | -1.09% |
| 5 |
ZEC大零币
|
$1185.31 | $1,225.95 | $1,118.55 | $1.26亿 | $204.90亿 | 2.60% |
| 6 |
XRPXRP (瑞波币)
|
$1.2915 | $1.32 | $1.25 | $1.04亿 | $825.28亿 | 0.73% |
| 7 |
NEARNEAR Protocol
|
$4.399 | $4.54 | $4.25 | $1.03亿 | $58.31亿 | -2.61% |
| 8 |
BNB币安币
|
$738.1 | $748.65 | $718.00 | $8,711.06万 | $979.87亿 | 0.70% |
| 9 |
USD1USD1
|
$0.99989 | $0.99998 | $0.99984 | $6,479.97万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,966.51万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000441 | $0.00000456 | $0.00000423 | $4,313.39万 | $225.97万 | 0.69% |
| 12 |
WLDWorldcoin
|
$0.4418 | $0.4742 | $0.4299 | $3,821.76万 | $17.41亿 | -5.82% |
| 13 |
SUISui
|
$0.9097 | $0.9529 | $0.904 | $3,611.82万 | $37.96亿 | -4.04% |
| 14 |
DOGE狗币
|
$0.07647 | $0.07807 | $0.07478 | $3,419.85万 | $120.64亿 | -1.37% |
| 15 |
BMTBubblemaps
|
$0.03048 | $0.04495 | $0.0304 | $3,040.13万 | $2,410.32万 | -18.13% |
| 16 |
AIArtificial Inu
|
$0.0194 | $0.0203 | $0.0191 | $2,874.18万 | $252.49万 | -4.43% |
| 17 |
ENAEthena
|
$0.1901 | $0.1973 | $0.1839 | $2,685.22万 | $25.93亿 | 0.05% |
| 18 |
UNIUniswap
|
$6.676 | $6.90 | $6.52 | $2,468.21万 | $42.45亿 | -2.88% |
| 19 |
XAUTTether Gold
|
$3991.23 | $3,997.16 | $3,976.19 | $2,022.81万 | $32.29亿 | -0.04% |
| 20 |
LINKChainlink
|
$11.318 | $11.66 | $11.20 | $1,986.18万 | $87.83亿 | -2.53% |
| 21 |
HYPEHyperliquid
|
$75.53 | $76.93 | $74.45 | $1,892.74万 | $169.58亿 | -0.11% |
| 22 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9985 | $0.9972 | $1,869.41万 | $3.04亿 | 0.00% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,801.26万 | $16.10亿 | 0.03% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1236.75 | $1,250.88 | $1,197.37 | $1,622.49万 | $8,576.96万 | -0.05% |
| 25 |
TAOBittensor
|
$246.8 | $253.00 | $242.60 | $1,612.73万 | $28.33亿 | -0.96% |
| 26 |
AAVEAave
|
$135.56 | $141.09 | $134.00 | $1,515.94万 | $21.15亿 | -3.56% |
| 27 |
ADA艾达币
|
$0.2034 | $0.2095 | $0.2005 | $1,483.25万 | $77.52亿 | -2.49% |
| 28 |
ERACaldera
|
$0.0753 | $0.1031 | $0.0714 | $1,477.70万 | $1,314.30万 | -7.72% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.86 | $85.53 | $81.14 | $1,437.61万 | $6,246.96万 | 0.08% |
| 30 |
TThreshold Network
|
$0.00635 | $0.00791 | $0.0045 | $1,410.23万 | $6,883.83万 | 36.85% |
| 31 |
TRX波场
|
$0.3291 | $0.3306 | $0.3287 | $1,403.22万 | $312.13亿 | -0.33% |
| 32 |
ANIMEAnimecoin
|
$0.00297 | $0.00426 | $0.00293 | $1,361.61万 | $1,694.61万 | -4.81% |
| 33 |
LTC莱特币
|
$56.01 | $57.31 | $55.09 | $1,279.82万 | $43.78亿 | -0.50% |
| 34 |
TREETree
|
$0.0379 | $0.0736 | $0.0367 | $1,216.26万 | $600.19万 | -34.66% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.4 | $145.90 | $140.01 | $1,160.00万 | $5,279.87万 | -1.39% |
| 36 |
AVAXAvalanche
|
$8.782 | $9.03 | $8.68 | $1,113.08万 | $39.48亿 | -1.62% |
| 37 |
KATKatana
|
$0.00402 | $0.00636 | $0.00393 | $964.00万 | $1,396.58万 | -10.87% |
| 38 |
GTCGitcoin
|
$0.26579 | $0.316 | $0.24284 | $958.73万 | $2,170.58万 | 5.17% |
| 39 |
PUMPPump.fun
|
$0.004188 | $0.004357 | $0.004055 | $904.24万 | $19.66亿 | -1.06% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.254 | $1.26 | $1.21 | $808.88万 | $35.24亿 | 0.89% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$84.89 | $85.83 | $83.00 | $796.92万 | $1.55亿 | -0.04% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9136 | $0.9493 | $0.9057 | $757.09万 | $7.77亿 | -3.28% |
| 44 |
ARBArbitrum
|
$0.1643 | $0.1717 | $0.1632 | $739.50万 | $11.49亿 | -2.78% |
| 45 |
FETArtificial Superintelligence A
|
$0.1735 | $0.1792 | $0.1695 | $735.01万 | $4.09亿 | -1.14% |
| 46 |
ONDOOndo
|
$0.3999 | $0.4135 | $0.3966 | $714.66万 | $19.84亿 | -2.06% |
| 47 |
QNTQuant
|
$181.21 | $185.89 | $173.56 | $712.83万 | $26.82亿 | 1.17% |
| 48 |
DOTPolkadot
|
$1.02 | $1.07 | $1.01 | $705.22万 | $667.53万 | -4.14% |
相关站点
共 40 个
Epic Private - 数字货币市值
达世币 - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - 数字货币市值
PancakeSwap - 币种排行
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
NFP - 币种排行
Aave - BTC行情
NFP - 比特币行情
Aptos - 加密货币行情
Sahara AI - 币种排行
VELODROME - 比特币行情
以太坊 - 以太坊ETH价格
Arbitrum - 币种排行
瑞波币 - 币种排行
VELODROME - 比特币行情
达世币 - 以太坊ETH价格
Tree - 比特币
Gram - 以太坊ETH价格
Lumia - 比特币
应用链 - 比特币
Artificial Inu - BTC行情
PHALA - 数字货币市值
PHALA - 比特币行情
Caldera - 比特币
EUR - 加密货币行情
Injective - BTC行情
币安币 - 比特币行情
Starknet - 比特币行情
狗币 - BTC行情
达世币 - 币种排行
瑞波币 - BTC行情
AVA - 数字货币市值
Injective - 加密货币行情
Hyperliquid - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aptos - 比特币
狗币 - 数字货币市值
Initia - 以太坊ETH价格