比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-26 10:20:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79717.01	$8.10万	$7.94万	$5.85亿	$1.62兆	-1.41%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.97亿	$715.58亿	-0.00%
3	ETH以太坊	$2308.36	$2,371.52	$2,300.00	$3.08亿	$2,860.96亿	-2.30%
4	ZEC大零币	$1200.78	$1,238.96	$1,176.48	$1.36亿	$205.38亿	-1.47%
5	SOLSolana	$101	$102.77	$100.37	$1.03亿	$598.63亿	-1.37%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,251.90万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.291	$1.32	$1.28	$8,055.45万	$822.74亿	-1.14%
8	NEARNEAR Protocol	$4.486	$4.70	$4.35	$7,756.68万	$59.47亿	0.40%
9	BNB币安币	$737.98	$748.65	$734.17	$6,123.28万	$975.49亿	-0.73%
10	USD1USD1	$0.99998	$1.00	$0.99987	$6,066.72万	$39.42亿	0.00%
11	ENAEthena	$0.2037	$0.2116	$0.1887	$3,267.35万	$27.21亿	4.41%
12	SUISui	$0.9125	$0.9401	$0.9015	$3,164.77万	$37.76亿	-2.58%
13	WLDWorldcoin	$0.4459	$0.4722	$0.4299	$2,859.78万	$16.98亿	-4.54%
14	PEPEPepe	$0.00000425	$0.00000451	$0.00000421	$2,421.90万	$220.45万	-5.56%
15	XAUTTether Gold	$3993.37	$4,006.97	$3,979.52	$2,291.06万	$32.30亿	-0.03%
16	UNIUniswap	$6.874	$7.04	$6.65	$2,040.28万	$42.81亿	0.72%
17	DOGE狗币	$0.0765	$0.07804	$0.07595	$1,838.99万	$120.76亿	-1.68%
18	TRX波场	$0.3304	$0.3317	$0.3287	$1,716.54万	$312.71亿	0.27%
19	BMTBubblemaps	$0.03295	$0.03536	$0.02885	$1,515.05万	$2,268.23万	3.39%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,383.45万	$16.10亿	0.00%