Gnosis

GNO · 美元计价

$111.77

≈ ￥737.682

-0.32% (-$0.36)

更新于 2026-10-26 13:10:01

24H 最高

$112.88

24H 最低

$110.96

今日开盘

$112.13

24H 成交量

$5.96万

流通市值

$2.95亿

24H 涨跌额

(-$0.36)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80078	$8.10万	$7.94万	$6.70亿	$1.62兆	-1.03%
2	USDCUSDC	$1.0013	$1.00	$1.00	$5.85亿	$715.58亿	0.02%
3	ETH以太坊	$2322.15	$2,368.00	$2,293.09	$3.38亿	$2,860.96亿	-1.92%
4	ZEC大零币	$1203.84	$1,238.96	$1,176.48	$1.43亿	$205.38亿	-1.08%
5	SOLSolana	$101.34	$102.61	$99.88	$1.17亿	$598.63亿	-1.17%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,107.16万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2886	$1.31	$1.27	$8,645.44万	$822.74亿	-1.69%
8	NEARNEAR Protocol	$4.509	$4.70	$4.35	$8,129.09万	$59.47亿	0.56%
9	USD1USD1	$0.99999	$1.00	$0.99987	$6,989.14万	$39.42亿	0.00%
10	BNB币安币	$741.83	$748.53	$734.08	$5,622.69万	$975.49亿	-0.79%
11	ENAEthena	$0.2071	$0.2116	$0.1887	$3,329.33万	$27.21亿	6.42%
12	SUISui	$0.9166	$0.9343	$0.9001	$3,226.06万	$37.76亿	-1.52%
13	WLDWorldcoin	$0.4461	$0.4707	$0.4299	$3,017.18万	$16.98亿	-4.76%
14	PEPEPepe	$0.0000044	$0.0000045	$0.00000421	$2,555.92万	$220.45万	-1.79%
15	XAUTTether Gold	$4016.65	$4,019.82	$3,979.52	$2,298.53万	$32.30亿	0.51%
16	UNIUniswap	$6.923	$7.04	$6.65	$2,131.59万	$42.81亿	1.35%
17	DOGE狗币	$0.0771	$0.0778	$0.07595	$2,014.42万	$120.76亿	-0.79%
18	BMTBubblemaps	$0.03389	$0.039	$0.02885	$1,814.42万	$2,268.23万	2.54%
19	TRX波场	$0.3305	$0.3317	$0.3287	$1,708.00万	$312.71亿	0.49%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,680.25万	$16.10亿	0.01%

共 40 个