Hive

HIVE · 美元计价

$0.0488

0.41% ≈ ￥0.32208 ($0.00)

更新于 2026-10-26 05:25:02

24H 最高$0.0539

24H 最低$0.0483

今日开盘$0.0486

24H 成交量$146.29万

流通市值$2,724.75万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80398.64	$8.10万	$8.01万	$4.54亿	$1.62兆	-0.03%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.13亿	$715.58亿	-0.01%
3	ETH以太坊	$2338.36	$2,371.52	$2,318.00	$2.49亿	$2,860.96亿	0.04%
4	ZEC大零币	$1200.32	$1,238.96	$1,176.48	$1.12亿	$205.38亿	0.27%
5	SOLSolana	$101.38	$102.77	$100.37	$8,460.63万	$598.63亿	0.02%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,384.87万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2967	$1.32	$1.29	$7,250.93万	$822.74亿	0.25%
8	NEARNEAR Protocol	$4.525	$4.70	$4.35	$7,210.74万	$59.47亿	1.98%
9	BNB币安币	$739.46	$748.65	$732.28	$6,199.39万	$975.49亿	0.93%
10	USD1USD1	$0.99996	$1.00	$0.99987	$4,788.75万	$39.42亿	0.00%
11	ENAEthena	$0.2051	$0.209	$0.1887	$2,892.55万	$27.21亿	7.95%
12	WLDWorldcoin	$0.4527	$0.4732	$0.4299	$2,799.64万	$16.98亿	-2.29%
13	SUISui	$0.9206	$0.9427	$0.904	$2,700.12万	$37.76亿	-1.04%
14	PEPEPepe	$0.00000432	$0.00000456	$0.00000432	$2,352.65万	$220.45万	-4.00%
15	TThreshold Network	$0.00546	$0.00791	$0.00456	$1,819.86万	$6,226.13万	19.48%
16	BMTBubblemaps	$0.03274	$0.04095	$0.02885	$1,818.80万	$2,268.23万	-15.92%
17	UNIUniswap	$6.939	$7.00	$6.65	$1,707.11万	$42.81亿	2.38%
18	DOGE狗币	$0.07699	$0.07807	$0.07595	$1,541.02万	$120.76亿	-0.17%
19	XAUTTether Gold	$4000.92	$4,001.99	$3,986.54	$1,488.06万	$32.30亿	0.20%
20	TRX波场	$0.3303	$0.3317	$0.3287	$1,395.66万	$312.71亿	0.30%

共 40 个