Venus

XVS · 美元计价

$2.987

≈ ￥19.7142

0.34% ($0.01)

更新于 2026-10-26 13:55:02

24H 最高

$3.01

24H 最低

$2.92

今日开盘

$2.977

24H 成交量

$5.11万

流通市值

$5,034.88万

24H 涨跌额

($0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80194.09	$8.10万	$7.94万	$6.72亿	$1.62兆	-0.44%
2	USDCUSDC	$1.0013	$1.00	$1.00	$6.03亿	$715.58亿	0.02%
3	ETH以太坊	$2324.49	$2,365.40	$2,293.09	$3.37亿	$2,860.96亿	-1.12%
4	ZEC大零币	$1215.14	$1,238.96	$1,176.48	$1.42亿	$205.38亿	0.95%
5	SOLSolana	$101.36	$102.27	$99.88	$1.17亿	$598.63亿	-0.49%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,507.42万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2902	$1.31	$1.27	$8,516.97万	$822.74亿	-0.75%
8	NEARNEAR Protocol	$4.506	$4.70	$4.35	$8,055.62万	$59.47亿	1.60%
9	USD1USD1	$1	$1.00	$0.99987	$7,081.37万	$39.42亿	0.01%
10	BNB币安币	$741.34	$745.90	$734.08	$5,658.58万	$975.49亿	-0.30%
11	ENAEthena	$0.21	$0.2116	$0.1887	$3,386.76万	$27.21亿	9.09%
12	SUISui	$0.9168	$0.9343	$0.9001	$3,116.51万	$37.76亿	-0.23%
13	WLDWorldcoin	$0.4429	$0.467	$0.4299	$3,044.21万	$16.98亿	-4.96%
14	PEPEPepe	$0.00000444	$0.00000449	$0.00000421	$2,434.11万	$220.45万	0.91%
15	XAUTTether Gold	$4013.65	$4,019.82	$3,979.52	$2,269.65万	$32.30亿	0.52%
16	UNIUniswap	$6.982	$7.04	$6.65	$2,163.77万	$42.81亿	3.03%
17	DOGE狗币	$0.07721	$0.07769	$0.07595	$2,024.63万	$120.76亿	0.22%
18	BMTBubblemaps	$0.03592	$0.039	$0.02885	$1,804.33万	$2,268.23万	11.28%
19	TRX波场	$0.3302	$0.3317	$0.3287	$1,709.76万	$312.71亿	0.46%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,531.62万	$16.10亿	-0.01%