比特币BTC行情_以太坊ETH实时价格与市值排行-链源观测

币种690

上涨254

下跌422

24H 成交额$52.87亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
351	BABABAlibaba (bStocks Tokenized Sto	$100.21	$101.04	$98.38	$44.87万	$871.62万	0.08%
352	PIXELPixels	$0.00465	$0.00493	$0.00462	$44.75万	$365.52万	-5.68%
353	NEIRONeiro	$0.00006645	$0.00006783	$0.00006495	$44.73万	$2,818.96万	-0.61%
354	MANTRAMANTRA	$0.0037	$0.00394	$0.00369	$44.32万	$2,524.93万	-1.86%
355	MIRAMira	$0.04507	$0.04573	$0.04386	$44.17万	$1,736.07万	-1.34%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
357	OPENOpenLedger	$0.091	$0.0942	$0.0898	$44.06万	$3,091.59万	-2.78%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,316.55万	11.97%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
360	IOTA埃欧塔	$0.0424	$0.0433	$0.0419	$43.15万	$2.01亿	-1.85%
361	MSFTBMicrosoft (bStocks Tokenized S	$532.2	$533.35	$521.90	$42.93万	$415.01万	1.65%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$541.59万	-3.00%
364	HOODBRobinhood (bStocks Tokenized S	$93.11	$95.97	$91.80	$42.01万	$542.48万	-2.88%
365	ALLOAllora	$0.1839	$0.1905	$0.1796	$41.65万	$4,748.22万	1.38%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.82万	-25.00%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
368	REDRedStone	$0.1459	$0.1493	$0.1418	$41.32万	$8,183.48万	0.34%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
370	NMRNumeraire	$9.75	$9.89	$9.55	$40.63万	$6,991.11万	-0.81%
371	IOTXIoTeX	$0.003637	$0.003785	$0.003403	$40.55万	$3,517.04万	2.51%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
373	GLMRMoonbeam	$0.008351	$0.00878	$0.00799	$40.32万	$916.58万	-1.74%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$951.55万	-4.95%
375	CYBERCYBER	$0.294	$0.301	$0.286	$39.79万	$1,801.09万	-2.00%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,098.22万	-1.19%
377	NXPCNexpace	$0.1712	$0.1744	$0.1652	$39.63万	$5,392.90万	-0.23%
378	GUNGunz	$0.00206	$0.00211	$0.00201	$39.61万	$802.93万	-0.96%
379	AXLAxelar	$0.0477	$0.0494	$0.0468	$39.56万	$6,135.27万	-2.85%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$462.54万	-14.91%
382	METISMetis	$3.32	$3.48	$3.28	$39.42万	$2,695.14万	-4.05%
383	GGravity (by Galxe)	$0.00363	$0.00373	$0.00353	$39.36万	$2,645.47万	-2.42%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
385	EDUOpen Campus	$0.0587	$0.0609	$0.057	$38.92万	$4,937.26万	-2.65%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
388	INTWBGraniteShares 2X Long INTC ETF	$17.54	$17.75	$15.36	$38.45万	$360.50万	9.90%
389	RADRadworks	$0.263	$0.275	$0.259	$38.26万	$1,567.79万	-3.66%
390	TSTTest	$0.01446	$0.0148	$0.01417	$38.15万	$1,374.36万	-0.55%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
392	ORCLBOracle (bStocks Tokenized Stoc	$126.93	$128.20	$124.00	$38.02万	$538.59万	0.15%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	PNUTPeanut the Squirrel	$0.0414	$0.042	$0.0403	$37.75万	$4,164.25万	0.24%
395	ADXheyAura	$0.0527	$0.0548	$0.0505	$37.61万	$791.46万	-2.95%
396	AVGOBBroadcom (bStocks Tokenized St	$331.16	$332.56	$321.08	$37.36万	$1,839.03万	2.42%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$251.82万	-38.89%
398	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
399	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
400	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%