实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00563
22.66%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
WINWINkLink
$0.0000646
8.72%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
ZEC大零币
$1202.2
5.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
BMTBubblemaps
$0.03024
-30.52%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0367
-21.41%
-
BTC比特币
成交额$7.20亿
0.06%
-
USDCUSDC
成交额$4.75亿
0.00%
-
ETH以太坊
成交额$4.61亿
-0.63%
-
SOLSolana
成交额$1.32亿
0.22%
-
ZEC大零币
成交额$1.31亿
5.57%
-
XRPXRP (瑞波币)
成交额$9,531.63万
1.52%
-
NEARNEAR Protocol
成交额$8,909.25万
2.57%
-
BNB币安币
成交额$8,091.11万
1.33%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 146 |
MORPHOMorpho
|
$2.07 | $2.17 | $2.06 | $149.36万 | $14.78亿 | -4.34% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
SANDThe Sandbox
|
$0.04779 | $0.05038 | $0.04767 | $149.00万 | $1.45亿 | -3.94% |
| 149 |
CVXConvex Finance
|
$2.424 | $2.54 | $2.34 | $146.68万 | $2.30亿 | 1.93% |
| 150 |
WCTWalletConnect Token
|
$0.03497 | $0.03791 | $0.03481 | $142.90万 | $1,721.52万 | -7.09% |
| 151 |
HIVEHive
|
$0.0488 | $0.0539 | $0.0472 | $142.56万 | $2,712.95万 | 0.41% |
| 152 |
HUMAHuma Finance
|
$0.02396 | $0.02687 | $0.02309 | $137.87万 | $4,210.55万 | -10.56% |
| 153 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.44 | $212.80 | $211.01 | $135.55万 | $4,537.65万 | 0.59% |
| 154 |
VANAVana
|
$0.828 | $0.883 | $0.826 | $135.09万 | $2,638.56万 | -4.83% |
| 155 |
METMeteora
|
$0.298 | $0.3145 | $0.2927 | $133.42万 | $426.42万 | -2.81% |
| 156 |
PLUMEPlume
|
$0.01564 | $0.01598 | $0.01521 | $132.61万 | $1.06亿 | 0.00% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $723.82万 | 1.48% |
| 159 |
CFGCentrifuge
|
$0.1015 | $0.1062 | $0.1002 | $126.99万 | $3,905.50万 | -2.59% |
| 160 |
ATOMCosmos Hub
|
$1.618 | $1.65 | $1.60 | $125.47万 | $8.73亿 | -0.61% |
| 161 |
RUNETHORChain
|
$0.624 | $0.632 | $0.612 | $124.57万 | $2.06亿 | 0.16% |
| 162 |
SENTSentient
|
$0.01983 | $0.02178 | $0.01955 | $123.09万 | $1.53亿 | -7.51% |
| 163 |
BIGTIMEBig Time
|
$0.00673 | $0.00741 | $0.0065 | $122.45万 | $1,993.82万 | -4.27% |
| 164 |
PROMProm
|
$5.463 | $5.65 | $5.36 | $122.45万 | $1.00亿 | -2.31% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1969 | $0.2047 | $0.1953 | $122.15万 | $1.95亿 | -1.99% |
| 166 |
QQQBQQQB
|
$705.71 | $706.16 | $701.53 | $121.76万 | — | 0.36% |
| 167 |
CFXConflux
|
$0.04755 | $0.04876 | $0.04656 | $120.88万 | $2.50亿 | -0.54% |
| 168 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.00004632 | $0.00004344 | $118.34万 | $2.52亿 | 0.20% |
| 169 |
MITOMitosis
|
$0.00848 | $0.00918 | $0.00823 | $118.06万 | $415.49万 | -3.75% |
| 170 |
SSonic
|
$0.04741 | $0.04854 | $0.04639 | $117.75万 | $1.85亿 | -1.46% |
| 171 |
COTICOTI
|
$0.01033 | $0.01086 | $0.01024 | $117.40万 | $3,182.93万 | -3.46% |
| 172 |
KMNOKamino
|
$0.04009 | $0.04175 | $0.03893 | $116.83万 | $2.37亿 | 0.43% |
| 173 |
ALGOAlgorand
|
$0.1032 | $0.1048 | $0.1008 | $113.71万 | $9.36亿 | -0.10% |
| 174 |
MIRAMira
|
$0.04548 | $0.04894 | $0.04405 | $113.52万 | $1,620.77万 | -5.53% |
| 175 |
HOLOHoloworld
|
$0.0578 | $0.0618 | $0.0572 | $112.85万 | $4,894.30万 | -0.69% |
| 176 |
BEAMXBEAMX
|
$0.002913 | $0.003312 | $0.002904 | $112.03万 | — | -9.62% |
| 177 |
SOLVSolv Protocol
|
$0.00446 | $0.00477 | $0.00431 | $111.94万 | $2,678.68万 | 3.48% |
| 178 |
EULEuler
|
$1.2 | $1.27 | $1.15 | $111.91万 | $2,930.25万 | 1.01% |
| 179 |
2ZDoubleZero
|
$0.02882 | $0.03 | $0.02814 | $110.73万 | $1.52亿 | -3.03% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
KITEKite
|
$0.1107 | $0.1167 | $0.1103 | $109.13万 | $2.70亿 | -3.57% |
| 183 |
ZILZilliqa
|
$0.00191 | $0.002105 | $0.00186 | $108.37万 | $3,903.42万 | -3.83% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 185 |
BAT注意力币
|
$0.1538 | $0.1623 | $0.153 | $106.38万 | $2.34亿 | -3.82% |
| 186 |
GIGGLEGiggle Fund
|
$29.46 | $30.28 | $28.80 | $105.60万 | $2,993.96万 | -1.04% |
| 187 |
0G0G
|
$0.2043 | $0.2167 | $0.2042 | $103.33万 | $1.29亿 | -4.09% |
| 188 |
ZKCBoundless
|
$0.0331 | $0.0356 | $0.033 | $102.80万 | $981.67万 | -4.34% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 191 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $99.56万 | $730.28万 | -2.01% |
| 192 |
APEApeCoin
|
$0.1243 | $0.1299 | $0.1242 | $97.14万 | $1.28亿 | -2.36% |
相关站点
共 40 个
RWUSD - 数字货币市值
Starknet - BTC行情
Optimism - 加密货币行情
Hyperliquid - 比特币行情
达世币 - 币种排行
Gram - 以太坊ETH价格
RWUSD - 比特币
StraitsX XUSD - 比特币行情
Sui - BTC行情
Polymesh - BTC行情
艾达币 - BTC行情
AVA - 加密货币行情
Arbitrum - 数字货币市值
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
Quant - 比特币行情
Renzo - 以太坊ETH价格
Avalanche - 数字货币市值
Caldera - 比特币行情
RE - 以太坊ETH价格
Lagrange - BTC行情
NFP - 以太坊ETH价格
eCash - 币种排行
EUR - BTC行情
Aerodrome - 数字货币市值
LayerZero - 以太坊ETH价格
Polkadot - 数字货币市值
Avalanche - 币种排行
MegaETH - 以太坊ETH价格
AVA - 以太坊ETH价格
Katana - 比特币行情
Initia - 比特币行情
Aster - 以太坊ETH价格
Aster - 加密货币行情
Quant - 比特币行情
Aster - 数字货币市值
Celestia - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - 以太坊ETH价格